实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03227
31.29%
-
HOTHolo
$0.000504
17.21%
-
SHAZBSHAZB
$23.72
14.31%
-
LSK应用链
$0.1985
13.11%
-
ZEC大零币
$1274.72
12.17%
-
STGStargate Finance
$0.184
11.04%
-
BEBBloom Energy (bStocks Tokenize
$221.61
10.84%
-
ZROLayerZero
$1.889
10.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.65%
-
ETH以太坊
市值$2,806.92亿
1.96%
-
BNB币安币
市值$921.13亿
0.64%
-
XRPXRP (瑞波币)
市值$810.51亿
2.06%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
1.38%
-
TRX波场
市值$306.48亿
0.59%
-
HYPEHyperliquid
市值$208.92亿
1.01%
-
USDCUSDC
成交额$13.39亿
0.00%
-
BTC比特币
成交额$10.93亿
1.65%
-
ETH以太坊
成交额$4.37亿
1.96%
-
ZEC大零币
成交额$1.98亿
12.17%
-
USD1USD1
成交额$1.63亿
0.06%
-
SOLSolana
成交额$1.61亿
1.38%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.06%
-
NEARNEAR Protocol
成交额$9,044.00万
4.46%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$65.47 | $67.27 | $60.50 | $89.29万 | $689.85万 | 4.77% |
| 114 |
OPOptimism
|
$0.1122 | $0.1144 | $0.1054 | $179.02万 | $2.53亿 | 4.37% |
| 423 |
ARKARK
|
$0.1614 | $0.1675 | $0.1559 | $27.64万 | $3,309.41万 | 0.44% |
| 243 |
DUSKDUSK
|
$0.0784 | $0.0801 | $0.0727 | $58.39万 | $4,789.40万 | 1.69% |
| 100 |
PYTHPyth Network
|
$0.06606 | $0.06739 | $0.06185 | $223.48万 | $5.11亿 | 6.19% |
| 20 |
ENAEthena
|
$0.1823 | $0.183 | $0.1667 | $2,554.25万 | $23.07亿 | 7.68% |
| 192 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 452 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0453 | $24.59万 | $3,519.45万 | 2.17% |
| 367 |
ZKPzkPass
|
$0.0402 | $0.0414 | $0.0384 | $36.72万 | $812.91万 | -0.50% |
| 545 |
SMHBVanEck Semiconductor ETF (bSto
|
$520.59 | $529.08 | $502.10 | $16.13万 | $211.87万 | 1.81% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000503 | $0.00000466 | $4,946.65万 | $270.16万 | 7.27% |
| 69 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $470.20万 | $45.17亿 | 0.11% |
| 196 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000359 | $78.29万 | — | -3.10% |
| 456 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 373 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $35.33万 | $1,045.28万 | 3.73% |
| 226 |
SHAZBSHAZB
|
$23.72 | $24.59 | $20.62 | $66.05万 | — | 14.31% |
| 222 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0899 | $67.65万 | $8.51亿 | 2.74% |
| 682 |
TMFBTMFB
|
$29.52 | $30.08 | $29.22 | $3.19万 | — | -1.27% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.36 | $19.20万 | $653.88万 | 2.20% |
| 351 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 414 |
RVNRavencoin
|
$0.001342 | $0.001373 | $0.001281 | $28.73万 | $2,242.15万 | 2.13% |
| 537 |
MAVMaverick Protocol
|
$0.00834 | $0.00844 | $0.00796 | $16.80万 | $1,050.82万 | 1.09% |
| 686 |
GEVBGEVB
|
$914.1 | $930.49 | $857.67 | $2.80万 | — | 6.29% |
| 652 |
UVXYBUVXYB
|
$18.53 | $20.50 | $18.44 | $7.88万 | — | -7.49% |
| 326 |
ONEONEchain
|
$0.001113 | $0.001162 | $0.00106 | $41.72万 | $1,659.29万 | 2.58% |
| 405 |
POLYXPolymesh
|
$0.03214 | $0.03219 | $0.03059 | $30.25万 | $4,242.22万 | 3.28% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.54 | $6.74 | $5.60 | $441.41万 | $781.13万 | 9.55% |
| 131 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.75 | $17.93 | $16.39 | $146.43万 | $196.19万 | 5.72% |
| 468 |
NEO小蚁
|
$1.954 | $1.98 | $1.88 | $22.32万 | $1.39亿 | 1.03% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
| 400 |
LINEALinea
|
$0.002331 | $0.002355 | $0.002228 | $30.96万 | $5,762.27万 | 1.84% |
| 551 |
UMAUMA
|
$0.346 | $0.348 | $0.33 | $15.81万 | $3,171.95万 | 2.98% |
| 519 |
SAHARASahara AI
|
$0.00685 | $0.00696 | $0.00658 | $18.26万 | $3,000.66万 | 1.18% |
| 358 |
COHRBCoherent (bStocks Tokenized St
|
$210.95 | $219.15 | $197.01 | $37.85万 | $848.23万 | 5.36% |
| 691 |
CRMBCRMB
|
$222.04 | $224.47 | $215.49 | $2.30万 | — | -1.08% |
| 71 |
AEROAerodrome Finance
|
$0.6298 | $0.6359 | $0.5895 | $451.25万 | $4.76亿 | 5.96% |
| 374 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.94万 | $373.94万 | 1.96% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004124 | $0.00004166 | $0.00003963 | $88.58万 | $2.28亿 | 1.35% |
| 116 |
PORTALPortal
|
$0.01289 | $0.0151 | $0.01251 | $175.54万 | $1,164.89万 | 2.06% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 68 |
FILFilecoin
|
$0.8643 | $0.8887 | $0.8285 | $501.19万 | $7.42亿 | -0.20% |
| 307 |
MANTRAMANTRA
|
$0.00326 | $0.00329 | $0.00308 | $45.63万 | $2,171.01万 | 0.93% |
| 194 |
IRENBIREN Limited (bStocks Tokenize
|
$23.52 | $25.35 | $22.00 | $79.03万 | $396.45万 | 5.95% |
| 462 |
METISMetis
|
$2.79 | $2.81 | $2.64 | $23.14万 | $2,222.09万 | 2.95% |
| 612 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.24万 | $1,963.88万 | 1.22% |
| 574 |
ROBOFabric Protocol
|
$0.00505 | $0.00506 | $0.00473 | $14.06万 | $1,110.24万 | 4.99% |
相关站点
共 40 个
应用链 - 加密货币行情
Arbitrum - 数字货币市值
Chainlink - BTC行情
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 币种排行
Ethena USDe - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 比特币行情
瑞波币 - BTC行情
Saga - 比特币
QQQB - 比特币
狗币 - 加密货币行情
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
MegaETH - 比特币
Initia - 比特币行情
Aptos - 币种排行
比特现金 - BTC行情
莱特币 - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 币种排行
Pyth Network - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 币种排行
World Liberty - 比特币
恒星币 - 币种排行
Celestia - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格