XRP (瑞波币)

XRP · 美元计价

$1.2805

≈ ￥8.4513

2.41% ($0.03)

更新于 2026-11-04 07:55:01

24H 最高

$1.29

24H 最低

$1.25

今日开盘

$1.2504

24H 成交量

$8,785.36万

流通市值

$810.51亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NEXONEXO	$0.75	$0.755	$0.736	$63.56万	$7.52亿	1.63%
444	ENJ恩金币	$0.02414	$0.02434	$0.02312	$22.49万	$4,836.39万	2.94%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
640	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.55万	$8,132.00万	1.91%
477	ESPEspresso	$0.07841	$0.07951	$0.07535	$18.95万	$5,660.80万	2.23%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
308	AVGOBBroadcom (bStocks Tokenized St	$334.97	$338.41	$322.34	$41.77万	$1,853.29万	3.42%
280	RERE	$0.3064	$0.3183	$0.2976	$48.20万	$4,887.29万	-3.74%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.55万	$13.18亿	0.04%
240	METABMETAB	$622.91	$626.22	$605.44	$58.36万	—	2.03%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$13.76万	$1,276.34万	1.03%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
644	ADBEBADBEB	$244.57	$253.62	$241.70	$7.32万	—	-3.13%
355	FOGOFogo	$0.00236	$0.00245	$0.0023	$34.78万	$1,267.35万	-2.08%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.96万	$4,644.55万	-0.18%
320	MIRAMira	$0.03931	$0.03962	$0.03774	$40.28万	$1,504.58万	0.98%
302	VET唯链	$0.005681	$0.005722	$0.005535	$43.17万	$4.87亿	1.23%