NEAR Protocol

NEAR · 美元计价

$3.766

≈ ￥24.8556

-2.49% (-$0.10)

更新于 2026-11-04 09:40:02

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.862

24H 成交量

$7,848.73万

流通市值

$50.51亿

24H 涨跌额

(-$0.10)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NEXONEXO	$0.741	$0.755	$0.736	$64.68万	$7.52亿	0.27%
442	ENJ恩金币	$0.02366	$0.02434	$0.02312	$23.33万	$4,836.39万	0.17%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
641	ZRX0x协议	$0.0949	$0.097	$0.0932	$8.06万	$8,132.00万	0.32%
463	ESPEspresso	$0.0769	$0.07951	$0.07535	$21.20万	$5,660.80万	0.51%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
286	AVGOBBroadcom (bStocks Tokenized St	$323.68	$338.41	$322.34	$48.40万	$1,853.29万	-0.72%
287	RERE	$0.301	$0.3142	$0.2976	$48.27万	$4,887.29万	-4.14%
30	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,434.72万	$13.18亿	0.03%
228	METABMETAB	$611.59	$626.22	$605.44	$64.91万	—	0.31%
324	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
542	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.18万	$1,276.34万	-0.24%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
653	ADBEBADBEB	$243.73	$253.00	$241.70	$7.29万	—	-3.66%
336	FOGOFogo	$0.00229	$0.00245	$0.00228	$38.92万	$1,267.35万	-4.58%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
557	HOLOHoloworld	$0.0547	$0.0563	$0.0543	$13.99万	$4,644.55万	-1.62%
334	MIRAMira	$0.03844	$0.03962	$0.03774	$39.43万	$1,504.58万	-0.57%
308	VET唯链	$0.005587	$0.005722	$0.005535	$43.73万	$4.87亿	-0.41%