Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONEXO	$0.743	$0.755	$0.736	$64.51万	$7.52亿	0.00%
439	ENJ恩金币	$0.02385	$0.02434	$0.02312	$23.27万	$4,836.39万	1.62%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	ZRX0x协议	$0.0958	$0.097	$0.0932	$7.82万	$8,132.00万	1.48%
465	ESPEspresso	$0.07775	$0.07951	$0.07535	$20.82万	$5,660.80万	1.52%
606	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
300	AVGOBBroadcom (bStocks Tokenized St	$331.16	$338.41	$322.34	$44.24万	$1,853.29万	2.32%
281	RERE	$0.3041	$0.315	$0.2976	$48.51万	$4,887.29万	-2.72%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,426.80万	$13.18亿	0.00%
237	METABMETAB	$619.22	$626.22	$605.44	$59.91万	—	1.59%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
538	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1241	$15.10万	$1,276.34万	-0.24%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
642	ADBEBADBEB	$243.2	$253.62	$241.70	$7.60万	—	-3.99%
343	FOGOFogo	$0.00232	$0.00245	$0.00228	$37.27万	$1,267.35万	-4.13%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
555	HOLOHoloworld	$0.055	$0.0563	$0.0543	$13.84万	$4,644.55万	-1.26%
313	MIRAMira	$0.0387	$0.03962	$0.03774	$42.45万	$1,504.58万	0.00%
309	VET唯链	$0.005626	$0.005722	$0.005535	$43.64万	$4.87亿	0.21%