VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$509.82

≈ ￥3364.81

-1.21% (-$6.24)

更新于 2026-11-04 09:25:02

24H 最高

$529.08

24H 最低

$508.73

今日开盘

$516.06

24H 成交量

$10.23万

流通市值

$211.87万

24H 涨跌额

(-$6.24)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NEXONEXO	$0.743	$0.755	$0.736	$64.36万	$7.52亿	0.14%
439	ENJ恩金币	$0.02375	$0.02434	$0.02312	$23.51万	$4,836.39万	1.19%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
642	ZRX0x协议	$0.0951	$0.097	$0.0932	$7.95万	$8,132.00万	0.42%
456	ESPEspresso	$0.07745	$0.07951	$0.07535	$21.43万	$5,660.80万	1.04%
606	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
286	AVGOBBroadcom (bStocks Tokenized St	$326.47	$338.41	$322.34	$47.73万	$1,853.29万	0.37%
285	RERE	$0.3016	$0.3142	$0.2976	$48.09万	$4,887.29万	-3.77%
31	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,415.28万	$13.18亿	0.01%
232	METABMETAB	$616.06	$626.22	$605.44	$63.18万	—	1.05%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
538	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1241	$15.34万	$1,276.34万	0.00%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
652	ADBEBADBEB	$243.87	$253.08	$241.70	$7.37万	—	-3.61%
342	FOGOFogo	$0.00231	$0.00245	$0.00228	$37.60万	$1,267.35万	-4.15%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
558	HOLOHoloworld	$0.0549	$0.0563	$0.0543	$13.91万	$4,644.55万	-1.44%
315	MIRAMira	$0.03863	$0.03962	$0.03774	$42.48万	$1,504.58万	-0.36%
307	VET唯链	$0.005608	$0.005722	$0.005535	$43.70万	$4.87亿	-0.13%