实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0306
42.19%
-
RUNETHORChain
$0.622
11.87%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03266
9.67%
-
ELFaelf
$0.2272
8.81%
-
HOTHolo
$0.000481
8.58%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.54
6.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.30%
-
ETH以太坊
市值$2,806.92亿
-0.25%
-
BNB币安币
市值$921.13亿
-1.10%
-
XRPXRP (瑞波币)
市值$810.51亿
0.00%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.92%
-
TRX波场
市值$306.48亿
0.59%
-
HYPEHyperliquid
市值$208.92亿
-2.20%
-
USDCUSDC
成交额$13.26亿
0.00%
-
BTC比特币
成交额$9.96亿
-0.30%
-
ETH以太坊
成交额$3.56亿
-0.25%
-
USD1USD1
成交额$1.62亿
0.13%
-
ZEC大零币
成交额$1.59亿
3.92%
-
SOLSolana
成交额$1.25亿
-0.92%
-
XRPXRP (瑞波币)
成交额$9,897.63万
0.00%
-
NEARNEAR Protocol
成交额$8,067.13万
-3.27%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 430 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $25.58万 | $6,882.52万 | 0.53% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $1.96万 | — | -1.45% |
| 325 |
SENTSentient
|
$0.01862 | $0.01977 | $0.01853 | $40.46万 | $1.41亿 | -4.32% |
| 496 |
MANTAManta Network
|
$0.05596 | $0.05813 | $0.05507 | $18.45万 | $2,772.11万 | 0.59% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 242 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $58.87万 | $4,990.54万 | 1.14% |
| 319 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 374 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 618 |
QCOMBQualcomm (bStocks Tokenized St
|
$159.98 | $166.60 | $159.25 | $10.01万 | $244.49万 | -2.45% |
| 644 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005862 | $0.005573 | $7.82万 | $5,752.32万 | 0.27% |
| 82 |
MEGAMegaETH
|
$0.04588 | $0.04761 | $0.04359 | $305.14万 | $4,970.95万 | 3.06% |
| 218 |
ENSOEnso
|
$0.496 | $0.515 | $0.484 | $67.87万 | $1,047.69万 | -0.20% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
TREETree
|
$0.0326 | $0.034 | $0.0324 | $21.24万 | $527.73万 | -1.21% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.85 | $5.90 | $205.65万 | $881.20万 | -9.51% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 549 |
USTCTerraClassicUSD
|
$0.00442 | $0.00459 | $0.00438 | $14.55万 | $2,515.89万 | -1.12% |
| 301 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02012 | $45.16万 | $4,469.15万 | -2.27% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 390 |
AUDIOAudius
|
$0.01288 | $0.01349 | $0.01283 | $31.23万 | $1,921.25万 | -0.77% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 105 |
RENDERRender
|
$1.473 | $1.54 | $1.46 | $195.90万 | $8.11亿 | -1.67% |
| 204 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 269 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.02 | $142.87 | $134.82 | $2,062.50万 | $2.06亿 | -2.05% |
| 512 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.11 | $17.35万 | $2,372.87万 | -2.60% |
| 300 |
CFXConflux
|
$0.04564 | $0.04652 | $0.04496 | $45.26万 | $2.42亿 | 0.13% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 457 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.55 | $55.05 | $51.99 | $21.56万 | $929.87万 | -0.10% |
| 379 |
EULEuler
|
$1.002 | $1.06 | $0.998 | $32.32万 | $2,484.03万 | -5.02% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,515.34万 | $16.06亿 | 0.02% |
| 577 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.75万 | $1,527.12万 | 2.10% |
| 102 |
ICPInternet Computer
|
$2.452 | $2.52 | $2.41 | $204.53万 | $13.94亿 | 0.62% |
| 291 |
ZBTZEROBASE
|
$0.0643 | $0.0667 | $0.0642 | $47.24万 | $2,156.71万 | -2.87% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $596.74万 | $3.38亿 | 2.41% |
| 143 |
PROMProm
|
$5.213 | $5.50 | $5.16 | $115.42万 | $9,618.30万 | -2.49% |
| 355 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $8.06 | $7.51 | $36.13万 | $428.39万 | -1.27% |
| 391 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 362 |
APEApeCoin
|
$0.1084 | $0.1123 | $0.1074 | $35.06万 | $324.97万 | -0.64% |
| 337 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
MARSCOINMarsCoin
|
$0.0482 | $0.0524 | $0.0479 | $316.69万 | $5,090.08万 | -7.49% |
| 402 |
YFIyearn.finance
|
$1995 | $2,040.00 | $1,910.00 | $29.59万 | $7,244.00万 | 3.05% |
相关站点
共 40 个
Tether Gold - 比特币
Quant - 以太坊ETH价格
Solana - BTC行情
Aster - 数字货币市值
大零币 - BTC行情
Tokamak - 加密货币行情
Hedera - 数字货币市值
Chainlink - 比特币行情
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
Arbitrum - 加密货币行情
艾达币 - 比特币
POL - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
QQQB - 数字货币市值
恒星币 - BTC行情
Ondo - BTC行情
艾达币 - 数字货币市值
Bubblemaps - 币种排行
USD1 - BTC行情
牛来 - 加密货币行情
大零币 - 以太坊ETH价格
Cosmos Hub - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Hashflow - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币行情
波场 - 比特币
Caldera - 币种排行
Hedera - 比特币
Tokamak - 加密货币行情
1000CAT - 币种排行
Filecoin - BTC行情