实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03035
42.82%
-
RUNETHORChain
$0.626
13.00%
-
HOTHolo
$0.000483
12.59%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03274
10.16%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.72
7.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.33%
-
ETH以太坊
市值$2,806.92亿
0.12%
-
BNB币安币
市值$921.13亿
-1.02%
-
XRPXRP (瑞波币)
市值$810.51亿
-0.11%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.65%
-
TRX波场
市值$306.48亿
0.69%
-
HYPEHyperliquid
市值$208.92亿
-2.96%
-
USDCUSDC
成交额$13.34亿
0.00%
-
BTC比特币
成交额$10.01亿
-0.33%
-
ETH以太坊
成交额$3.52亿
0.12%
-
USD1USD1
成交额$1.62亿
0.15%
-
ZEC大零币
成交额$1.57亿
4.20%
-
SOLSolana
成交额$1.21亿
-0.65%
-
XRPXRP (瑞波币)
成交额$9,689.73万
-0.11%
-
NEARNEAR Protocol
成交额$7,847.41万
-2.52%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 118 |
PENDLEPendle
|
$1.702 | $1.79 | $1.70 | $159.22万 | $3.07亿 | -2.97% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
CHIPUSD.AI
|
$0.03943 | $0.04319 | $0.03869 | $145.89万 | $8,371.94万 | 0.97% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.43万 | $3,458.02万 | 2.23% |
| 112 |
KMNOKamino
|
$0.03274 | $0.03502 | $0.02948 | $169.43万 | $1.98亿 | 10.16% |
| 349 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 357 |
GLMRMoonbeam
|
$0.007871 | $0.008239 | $0.00769 | $35.52万 | $867.41万 | -2.73% |
| 388 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $31.08万 | $1,351.79万 | -2.96% |
| 520 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001374 | $0.0001333 | $16.67万 | $882.66万 | -0.15% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 16 |
SUISui
|
$0.8764 | $0.9039 | $0.8595 | $2,484.75万 | $37.16亿 | 0.62% |
| 487 |
THETATheta Network
|
$0.1486 | $0.1534 | $0.1475 | $19.12万 | $1.51亿 | -0.13% |
| 150 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
XPLPlasma
|
$0.06086 | $0.06631 | $0.0606 | $765.47万 | $3.05亿 | -8.09% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$367.43 | $393.14 | $366.54 | $20.67万 | $889.67万 | -3.96% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.95 | $83.07 | $79.93 | $13.89万 | $225.98万 | -2.95% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.884 | $0.836 | $30.09万 | $809.62万 | -4.43% |
| 77 |
APTAptos
|
$0.6035 | $0.6296 | $0.6025 | $335.49万 | $5.49亿 | -2.28% |
| 475 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 409 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0851 | $0.0874 | $0.0813 | $82.06万 | $2,903.44万 | 3.15% |
| 490 |
MAGICTreasure
|
$0.079 | $0.0829 | $0.0765 | $18.86万 | $2,766.10万 | 2.33% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $400.45万 | 0.17% |
| 368 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.95万 | $1,956.81万 | -2.84% |
| 182 |
ZKZKsync
|
$0.00994 | $0.01046 | $0.00988 | $81.77万 | $1.14亿 | -0.70% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 288 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $48.27万 | $1,983.47万 | -0.74% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.70亿 | 4.77% |
| 375 |
ACMAC Milan Fan Token
|
$0.227 | $0.233 | $0.223 | $32.74万 | $333.42万 | -0.87% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 630 |
SFPSafePal
|
$0.2104 | $0.2164 | $0.2 | $8.89万 | $1.08亿 | 3.44% |
| 481 |
BNSOLBNSOL
|
$104.3 | $106.80 | $103.70 | $19.73万 | — | -0.48% |
| 611 |
FLNCBFLNCB
|
$5.34 | $5.61 | $5.22 | $10.53万 | — | 0.76% |
| 235 |
SANDThe Sandbox
|
$0.0447 | $0.04636 | $0.04337 | $62.99万 | $1.35亿 | 1.59% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.93万 | $2,459.67万 | 0.69% |
| 589 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.03万 | $1,484.88万 | -1.02% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.0164 | $0.01549 | $30.61万 | — | -1.13% |
| 260 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.82% |
| 98 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $220.55万 | $7.12亿 | 1.40% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$19.91 | $20.78 | $19.45 | $138.52万 | $1,192.57万 | 0.76% |
相关站点
共 40 个
Pepe - 比特币
Plasma - 币种排行
Uniswap - 以太坊ETH价格
USDC - 以太坊ETH价格
THORChain - 比特币行情
United Stables - 比特币
Initia - 加密货币行情
Cosmos Hub - 加密货币行情
Caldera - 比特币
Pump.fun - BTC行情
Worldcoin - 币种排行
Gram - 加密货币行情
Ethena USDe - 以太坊ETH价格
1000CAT - 比特币行情
Hashflow - 加密货币行情
Saga - BTC行情
Huma Finance - 加密货币行情
Arbitrum - 以太坊ETH价格
牛来 - 币种排行
Ondo - 比特币
Solana - BTC行情
First Digital - 比特币行情
艾达币 - 比特币
Cosmos Hub - 数字货币市值
QQQB - 以太坊ETH价格
Ondo - 数字货币市值
Ethena - 币种排行
Pump.fun - 币种排行
Avalanche - BTC行情
Hyperliquid - 比特币行情
Aptos - 数字货币市值
Ethena - BTC行情
BFUSD - 加密货币行情
POL - 加密货币行情
BFUSD - 加密货币行情
Aerodrome - 比特币
Plasma - 数字货币市值
NFP - BTC行情
恒星币 - 加密货币行情
USDC - 比特币