实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02965
35.76%
-
RUNETHORChain
$0.624
13.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03236
8.52%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.41
6.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-1.32%
-
ETH以太坊
市值$2,806.92亿
-0.89%
-
BNB币安币
市值$921.13亿
-1.74%
-
XRPXRP (瑞波币)
市值$810.51亿
0.03%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-1.68%
-
TRX波场
市值$306.48亿
0.25%
-
HYPEHyperliquid
市值$208.92亿
-1.38%
-
USDCUSDC
成交额$13.29亿
0.00%
-
BTC比特币
成交额$10.19亿
-1.32%
-
ETH以太坊
成交额$3.76亿
-0.89%
-
ZEC大零币
成交额$1.64亿
2.66%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.03%
-
NEARNEAR Protocol
成交额$8,034.55万
-2.18%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MRNABModerna (bStocks Tokenized Sto
|
$223.43 | $235.44 | $218.07 | $66.47万 | $257.17万 | 1.39% |
| 618 |
DIADIA
|
$0.1433 | $0.1509 | $0.1423 | $10.35万 | $1,762.54万 | -0.14% |
| 576 |
IDSPACE ID
|
$0.0285 | $0.0295 | $0.0282 | $13.33万 | $4,556.65万 | 0.35% |
| 622 |
C98Coin98
|
$0.01213 | $0.01277 | $0.01192 | $10.01万 | $1,268.40万 | -1.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 150 |
PROVESuccinct
|
$0.1825 | $0.1956 | $0.1807 | $108.81万 | $3,723.52万 | -5.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$72.11 | $76.65 | $71.13 | $1,384.95万 | $1.67亿 | 0.36% |
| 460 |
STEEM斯蒂姆币
|
$0.04706 | $0.04847 | $0.04641 | $22.15万 | $2,703.56万 | 0.73% |
| 453 |
PENGBPENGB
|
$50.74 | $55.28 | $47.54 | $22.93万 | — | 4.25% |
| 445 |
IOTA埃欧塔
|
$0.0385 | $0.0405 | $0.0382 | $23.72万 | $1.87亿 | -0.52% |
| 241 |
GMXGMX
|
$8.45 | $8.73 | $8.11 | $59.48万 | $9,258.79万 | 1.93% |
| 362 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 537 |
THEThena
|
$0.0447 | $0.0473 | $0.0443 | $16.30万 | $643.62万 | -2.19% |
| 207 |
OGNOrigin Token
|
$0.02398 | $0.02544 | $0.02369 | $75.11万 | $1,855.78万 | -4.84% |
| 228 |
PHAPHALA
|
$0.0366 | $0.039 | $0.0361 | $65.34万 | $3,243.41万 | -4.44% |
| 693 |
JPMBJPMB
|
$335.87 | $341.36 | $335.87 | $1.48万 | — | -1.50% |
| 508 |
FLOWFlow
|
$0.02178 | $0.02287 | $0.02148 | $18.10万 | $3,850.46万 | -1.76% |
| 358 |
FORMFour
|
$0.1941 | $0.2043 | $0.1922 | $36.54万 | $7,735.59万 | -2.66% |
| 38 |
CELOCelo
|
$0.07007 | $0.07417 | $0.06921 | $1,061.52万 | $4,507.63万 | -1.95% |
| 257 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 684 |
MDBBMDBB
|
$326.87 | $340.32 | $322.18 | $2.66万 | — | -1.48% |
| 369 |
OPNOpinion
|
$0.0401 | $0.0428 | $0.0395 | $35.00万 | $769.58万 | -1.47% |
| 610 |
DGB极特币
|
$0.00306 | $0.00315 | $0.00302 | $10.87万 | $5,737.51万 | -2.24% |
| 235 |
TURTLETurtle
|
$0.035 | $0.0383 | $0.0346 | $62.94万 | $557.63万 | -2.24% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.64 | $758.69 | $745.09 | $107.79万 | $2,741.08万 | -1.01% |
| 326 |
MMTMomentum
|
$0.1163 | $0.1242 | $0.1147 | $40.84万 | $2,520.44万 | -0.17% |
| 430 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 322 |
MINAMina Protocol
|
$0.054 | $0.0568 | $0.0532 | $41.35万 | $7,244.83万 | -3.23% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 592 |
GASGas
|
$1.117 | $1.16 | $1.10 | $12.16万 | $7,494.08万 | -2.70% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 42 |
QNTQuant
|
$186.88 | $200.58 | $185.35 | $902.19万 | $28.44亿 | -2.40% |
| 160 |
MVLLBMVLLB
|
$12.17 | $14.88 | $11.97 | $95.85万 | — | -12.70% |
| 215 |
SKYSky
|
$0.06371 | $0.0664 | $0.06352 | $70.72万 | $15.33亿 | -0.59% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 100 |
DOTPolkadot
|
$0.917 | $0.951 | $0.907 | $210.09万 | $695.71万 | -1.93% |
| 570 |
AGLDAdventure Gold
|
$0.1713 | $0.1828 | $0.1697 | $13.47万 | $1,664.03万 | -5.93% |
| 315 |
MOVRMoonriver
|
$1.049 | $1.10 | $1.02 | $43.40万 | $1,366.23万 | 0.67% |
| 686 |
BSPBBSPB
|
$42.21 | $46.04 | $42.12 | $2.45万 | — | -7.43% |
| 489 |
CTSICartesi
|
$0.02582 | $0.02749 | $0.0256 | $19.51万 | $2,542.45万 | -2.93% |
| 163 |
SOLVSolv Protocol
|
$0.004216 | $0.004662 | $0.004211 | $95.48万 | $2,625.86万 | -8.55% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 171 |
ARArweave
|
$3.028 | $3.19 | $2.98 | $89.38万 | $2.07亿 | 0.10% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
REZRenzo
|
$0.003782 | $0.003925 | $0.003726 | $45.30万 | $3,593.12万 | -2.22% |
| 6 |
SOLSolana
|
$90.61 | $93.93 | $89.86 | $1.41亿 | $552.71亿 | -1.68% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
XVGVerge
|
$0.002109 | $0.002206 | $0.002086 | $14.41万 | $3,605.97万 | -2.27% |
相关站点
共 40 个
Gitcoin - BTC行情
Ondo - 币种排行
Pepe - 比特币
Cosmos Hub - 币种排行
NFP - 比特币行情
Aster - 数字货币市值
Celestia - 比特币
牛来 - BTC行情
Initia - 币种排行
Plasma - 比特币
莱特币 - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
Hedera - 以太坊ETH价格
艾达币 - 币种排行
NFP - 比特币行情
Aave - 比特币行情
Worldcoin - 数字货币市值
币安币 - 加密货币行情
Ethena USDe - BTC行情
EUR - BTC行情
波场 - 以太坊ETH价格
Caldera - 以太坊ETH价格
BEAMX - BTC行情
大零币 - 加密货币行情
Aave - 加密货币行情
Injective - BTC行情
Aptos - 加密货币行情
PAX Gold - 数字货币市值
United Stables - 加密货币行情
Gram - 比特币
Ethena - 数字货币市值
Polkadot - 比特币
NEAR Protocol - 比特币
POL - 加密货币行情
Uniswap - 比特币
POL - 币种排行
瑞波币 - 币种排行
First Digital - BTC行情
Holo - 比特币行情