Super Micro Computer (bStocks

SMCIB · 美元计价

$34.45

≈ ￥227.37

10.88% ($3.38)

更新于 2026-11-04 07:50:02

24H 最高

$34.94

24H 最低

$30.42

今日开盘

$31.07

24H 成交量

$70.64万

流通市值

$193.64万

24H 涨跌额

($3.38)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONEXO	$0.75	$0.755	$0.736	$63.78万	$7.52亿	1.63%
444	ENJ恩金币	$0.02412	$0.02434	$0.02312	$22.46万	$4,836.39万	2.86%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.55万	$8,132.00万	2.01%
477	ESPEspresso	$0.07834	$0.07951	$0.07535	$18.94万	$5,660.80万	2.05%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
308	AVGOBBroadcom (bStocks Tokenized St	$334.78	$338.41	$322.34	$41.69万	$1,853.29万	3.37%
280	RERE	$0.3063	$0.3185	$0.2976	$48.33万	$4,887.29万	-3.68%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,428.70万	$13.18亿	0.04%
240	METABMETAB	$622.81	$626.22	$605.44	$58.32万	—	1.99%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$13.76万	$1,276.34万	1.19%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
644	ADBEBADBEB	$244.72	$253.62	$241.70	$7.29万	—	-3.05%
355	FOGOFogo	$0.00236	$0.00245	$0.0023	$34.78万	$1,267.35万	-2.48%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.96万	$4,644.55万	0.00%
320	MIRAMira	$0.03931	$0.03962	$0.03774	$40.28万	$1,504.58万	0.95%
303	VET唯链	$0.005678	$0.005722	$0.005535	$43.14万	$4.87亿	1.14%