Arweave

AR · 美元计价

$3.147

≈ ￥20.7702

3.49% ($0.11)

更新于 2026-11-04 08:10:01

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.041

24H 成交量

$70.64万

流通市值

$2.07亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONEXO	$0.747	$0.755	$0.736	$63.77万	$7.52亿	1.08%
443	ENJ恩金币	$0.02407	$0.02434	$0.02312	$22.57万	$4,836.39万	2.47%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.48万	$8,132.00万	1.80%
474	ESPEspresso	$0.07859	$0.07951	$0.07535	$19.23万	$5,660.80万	2.46%
602	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
307	AVGOBBroadcom (bStocks Tokenized St	$334.77	$338.41	$322.34	$42.08万	$1,853.29万	3.48%
280	RERE	$0.3086	$0.317	$0.2976	$48.07万	$4,887.29万	-2.62%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.09万	$13.18亿	0.03%
240	METABMETAB	$622.69	$626.22	$605.44	$58.44万	—	2.10%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
549	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$13.85万	$1,276.34万	0.71%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
644	ADBEBADBEB	$244.8	$253.62	$241.70	$7.38万	—	-3.08%
357	FOGOFogo	$0.00235	$0.00245	$0.0023	$34.85万	$1,267.35万	-2.89%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
560	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$13.02万	$4,644.55万	-0.18%
318	MIRAMira	$0.03928	$0.03962	$0.03774	$40.23万	$1,504.58万	0.87%
304	VET唯链	$0.005673	$0.005722	$0.005535	$43.07万	$4.87亿	0.98%