Kyber Network Crystal

KNC · 美元计价

$0.1096

≈ ￥0.72336

-2.92% (-$0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.1132

24H 最低

$0.1095

今日开盘

$0.1129

24H 成交量

$17.64万

流通市值

$2,358.96万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NEXONEXO	$0.742	$0.755	$0.736	$64.33万	$7.52亿	0.14%
437	ENJ恩金币	$0.02362	$0.02434	$0.02312	$23.60万	$4,836.39万	0.55%
398	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
641	ZRX0x协议	$0.0946	$0.097	$0.0932	$8.01万	$8,132.00万	-0.11%
457	ESPEspresso	$0.0769	$0.07951	$0.07535	$21.46万	$5,660.80万	0.38%
606	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
286	AVGOBBroadcom (bStocks Tokenized St	$324.99	$338.41	$322.34	$47.78万	$1,853.29万	-0.31%
285	RERE	$0.3022	$0.3142	$0.2976	$48.10万	$4,887.29万	-3.67%
31	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,414.81万	$13.18亿	0.01%
232	METABMETAB	$614.66	$626.22	$605.44	$63.21万	—	0.77%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
541	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.11万	$1,276.34万	-0.24%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
651	ADBEBADBEB	$243.88	$253.08	$241.70	$7.40万	—	-3.60%
338	FOGOFogo	$0.00229	$0.00245	$0.00228	$38.49万	$1,267.35万	-4.58%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
558	HOLOHoloworld	$0.0547	$0.0563	$0.0543	$13.93万	$4,644.55万	-1.80%
314	MIRAMira	$0.03843	$0.03962	$0.03774	$42.54万	$1,504.58万	-0.65%
307	VET唯链	$0.00558	$0.005722	$0.005535	$43.67万	$4.87亿	-0.57%