Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-0.18% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1094

24H 成交量

$8.73万

流通市值

$4,415.74万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONEXO	$0.741	$0.755	$0.736	$63.97万	$7.52亿	-0.40%
440	ENJ恩金币	$0.02378	$0.02434	$0.02312	$23.24万	$4,836.39万	1.15%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	ZRX0x协议	$0.0954	$0.097	$0.0932	$7.77万	$8,132.00万	0.95%
466	ESPEspresso	$0.07751	$0.07951	$0.07535	$20.80万	$5,660.80万	1.04%
606	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
303	AVGOBBroadcom (bStocks Tokenized St	$330.35	$338.41	$322.34	$43.94万	$1,853.29万	2.19%
281	RERE	$0.3027	$0.315	$0.2976	$48.34万	$4,887.29万	-3.41%
30	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,427.46万	$13.18亿	-0.02%
237	METABMETAB	$618.19	$626.22	$605.44	$59.84万	—	1.51%
322	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
537	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1241	$15.20万	$1,276.34万	-0.32%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
644	ADBEBADBEB	$243.2	$253.62	$241.70	$7.62万	—	-3.88%
342	FOGOFogo	$0.00232	$0.00245	$0.00228	$37.31万	$1,267.35万	-4.13%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
556	HOLOHoloworld	$0.0549	$0.0563	$0.0543	$13.78万	$4,644.55万	-1.44%
313	MIRAMira	$0.03856	$0.03962	$0.03774	$42.53万	$1,504.58万	-0.57%
308	VET唯链	$0.005612	$0.005722	$0.005535	$43.59万	$4.87亿	-0.18%