Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 10:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$524.83万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NEXONEXO	$0.742	$0.755	$0.736	$65.07万	$7.52亿	0.27%
442	ENJ恩金币	$0.02376	$0.02434	$0.02312	$23.17万	$4,836.39万	1.54%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	ZRX0x协议	$0.0952	$0.097	$0.0932	$8.04万	$8,132.00万	0.95%
471	ESPEspresso	$0.07754	$0.07951	$0.07535	$20.79万	$5,660.80万	1.80%
611	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
280	AVGOBBroadcom (bStocks Tokenized St	$325.13	$338.41	$322.34	$49.29万	$1,853.29万	-0.17%
285	RERE	$0.3024	$0.3129	$0.2976	$48.28万	$4,887.29万	-3.02%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,515.89万	$13.18亿	0.04%
219	METABMETAB	$613.58	$626.22	$605.44	$68.20万	—	0.68%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
549	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1241	$14.50万	$1,276.34万	0.80%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
657	ADBEBADBEB	$243.38	$252.72	$241.70	$7.12万	—	-3.63%
325	FOGOFogo	$0.00229	$0.00245	$0.00228	$40.26万	$1,267.35万	-4.98%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
553	HOLOHoloworld	$0.0549	$0.0563	$0.0543	$14.32万	$4,644.55万	-0.90%
333	MIRAMira	$0.03866	$0.03962	$0.03774	$39.50万	$1,504.58万	0.65%
310	VET唯链	$0.005599	$0.005722	$0.005535	$43.19万	$4.87亿	0.34%