币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5312

≈ ￥3.5059

-0.78% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.5439

24H 最低

$0.5151

今日开盘

$0.5354

24H 成交量

$94.90万

流通市值

$5.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONEXO	$0.742	$0.755	$0.736	$64.11万	$7.52亿	0.14%
442	ENJ恩金币	$0.02361	$0.02434	$0.02312	$22.97万	$4,836.39万	0.21%
393	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	ZRX0x协议	$0.0949	$0.097	$0.0932	$7.58万	$8,132.00万	0.21%
468	ESPEspresso	$0.07695	$0.07951	$0.07535	$20.56万	$5,660.80万	0.13%
604	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
298	AVGOBBroadcom (bStocks Tokenized St	$327.98	$338.41	$322.34	$44.50万	$1,853.29万	1.18%
280	RERE	$0.3014	$0.315	$0.2976	$48.15万	$4,887.29万	-4.29%
30	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,428.26万	$13.18亿	0.02%
236	METABMETAB	$616.05	$626.22	$605.44	$59.77万	—	0.95%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
537	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1241	$15.12万	$1,276.34万	-0.79%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
645	ADBEBADBEB	$243.46	$253.62	$241.70	$7.51万	—	-3.61%
349	FOGOFogo	$0.00229	$0.00245	$0.00228	$36.64万	$1,267.35万	-5.76%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
557	HOLOHoloworld	$0.0544	$0.0563	$0.0543	$13.72万	$4,644.55万	-2.33%
314	MIRAMira	$0.0384	$0.03962	$0.03774	$41.89万	$1,504.58万	-1.36%
307	VET唯链	$0.005582	$0.005722	$0.005535	$43.41万	$4.87亿	-0.92%