Pundi X

PUNDIX · 美元计价

$0.0981

≈ ￥0.64746

-1.11% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.0996

24H 最低

$0.0972

今日开盘

$0.0992

24H 成交量

$25.00万

流通市值

$2,570.77万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONEXO	$0.74	$0.755	$0.736	$64.38万	$7.52亿	-0.14%
440	ENJ恩金币	$0.02375	$0.02434	$0.02312	$23.13万	$4,836.39万	1.06%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	ZRX0x协议	$0.0951	$0.097	$0.0932	$7.74万	$8,132.00万	0.74%
467	ESPEspresso	$0.0772	$0.07951	$0.07535	$20.66万	$5,660.80万	0.59%
605	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
297	AVGOBBroadcom (bStocks Tokenized St	$329.36	$338.41	$322.34	$44.91万	$1,853.29万	2.02%
281	RERE	$0.3027	$0.315	$0.2976	$48.29万	$4,887.29万	-3.41%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.21万	$13.18亿	0.03%
235	METABMETAB	$617.22	$626.22	$605.44	$59.89万	—	1.34%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
536	ALICEMy Neighbor Alice	$0.1258	$0.129	$0.1241	$15.16万	$1,276.34万	-0.40%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
644	ADBEBADBEB	$243.16	$253.62	$241.70	$7.53万	—	-3.83%
343	FOGOFogo	$0.00231	$0.00245	$0.00228	$37.19万	$1,267.35万	-4.94%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
556	HOLOHoloworld	$0.0547	$0.0563	$0.0543	$13.77万	$4,644.55万	-1.97%
313	MIRAMira	$0.03854	$0.03962	$0.03774	$42.13万	$1,504.58万	-0.59%
307	VET唯链	$0.005598	$0.005722	$0.005535	$43.61万	$4.87亿	-0.29%